일자	종가	등락	등락률(%)	거래량
03/04	50,895	0	0.00%	715
02/28	50,895	15	0.03%	1
02/27	50,880	20	0.04%	29
02/26	50,860	10	0.02%	0
02/25	50,850	5	0.01%	0
02/24	50,845	10	0.02%	0
02/21	50,835	5	0.01%	0
02/20	50,830	15	0.03%	0
02/19	50,815	0	0.00%	0
02/18	50,815	0	0.00%	0