일자	종가	등락	등락률(%)	거래량
03/04	10,715	5	0.05%	276,884
02/28	10,710	120	1.13%	427,233
02/27	10,590	40	0.38%	256,573
02/26	10,550	75	0.72%	261,999
02/25	10,475	50	0.48%	240,978
02/24	10,425	20	-0.19%	325,231
02/21	10,445	5	0.05%	303,447
02/20	10,440	35	0.34%	281,046
02/19	10,405	0	0.00%	356,055
02/18	10,405	0	0.00%	314,445