일자	종가	등락	등락률(%)	거래량
03/04	101,910	5	0.00%	913
02/28	101,905	10	0.01%	448
02/27	101,895	25	0.02%	1,134
02/26	101,870	10	0.01%	903
02/25	101,860	15	0.01%	2,561
02/24	101,845	20	0.02%	3,028
02/21	101,825	10	0.01%	867
02/20	101,815	20	0.02%	1,805
02/19	101,795	5	0.00%	1,257
02/18	101,790	10	0.01%	118