일자	종가	등락	등락률(%)	거래량
03/04	39,040	35	0.09%	40,177
02/28	39,005	1470	-3.63%	2,987
02/27	40,475	145	-0.36%	30,915
02/26	40,620	190	0.47%	7,203
02/25	40,430	180	-0.44%	15,878
02/24	40,610	290	-0.71%	17,642
02/21	40,900	45	0.11%	8,215
02/20	40,855	320	-0.78%	59,291
02/19	41,175	730	1.80%	61,199
02/18	40,445	330	0.82%	2,430