일자	종가	등락	등락률(%)	거래량
03/04	10,210	120	-1.16%	69
02/28	10,330	210	-1.99%	70
02/27	10,540	30	-0.28%	54
02/26	10,570	100	0.96%	77
02/25	10,470	115	-1.09%	79
02/24	10,585	55	0.52%	54
02/21	10,530	65	-0.61%	139
02/20	10,595	110	1.05%	83
02/19	10,485	40	0.38%	65
02/18	10,445	120	1.16%	51