일자	종가	등락	등락률(%)	거래량
03/04	21,495	300	1.42%	3,103
02/28	21,195	1195	5.98%	3,241
02/27	20,000	10	0.05%	254
02/26	19,990	55	0.28%	1,823
02/25	19,935	545	2.81%	910
02/24	19,390	340	1.78%	786
02/21	19,050	100	-0.52%	1,005
02/20	19,150	90	-0.47%	285
02/19	19,240	335	-1.71%	444
02/18	19,575	140	-0.71%	284