일자	종가	등락	등락률(%)	거래량
03/04	10,050	60	0.60%	509,640
02/28	9,990	120	-1.19%	831,618
02/27	10,110	60	0.60%	742,130
02/26	10,205	40	-0.39%	1,044,342
02/25	10,245	170	-1.63%	983,741
02/24	10,415	180	-1.70%	946,133
02/21	10,595	35	-0.33%	965,568
02/20	10,630	45	-0.42%	1,094,358
02/19	10,675	45	-0.42%	844,277
02/18	10,720	15	0.14%	989,804