일자	종가	등락	등락률(%)	거래량
03/04	8,820	240	-2.65%	559,802
02/28	9,060	860	-8.67%	721,633
02/27	9,920	350	-3.41%	587,492
02/26	10,270	30	-0.29%	555,222
02/25	10,300	200	-1.90%	694,386
02/24	10,500	480	-4.37%	715,743
02/21	10,980	105	-0.95%	977,816
02/20	11,085	395	-3.44%	630,840
02/19	11,480	795	7.44%	602,481
02/18	10,685	65	0.61%	559,700