일자	종가	등락	등락률(%)	거래량
03/04	10,465	45	-0.43%	26,705
02/28	10,510	185	-1.73%	40,180
02/27	10,695	25	0.23%	14,231
02/26	10,670	5	-0.05%	29,887
02/25	10,675	60	-0.56%	27,573
02/24	10,735	65	0.61%	38,330
02/21	10,670	5	0.05%	28,764
02/20	10,665	30	0.28%	36,528
02/19	10,635	70	0.66%	21,841
02/18	10,565	25	-0.24%	10,089