일자	종가	등락	등락률(%)	거래량
03/04	16,440	1220	8.02%	2,651,473
02/28	15,220	230	-1.49%	1,511,837
02/27	15,450	130	0.85%	1,390,582
02/26	15,320	400	-2.54%	1,869,977
02/25	15,720	760	5.08%	2,463,306
02/24	14,960	70	-0.47%	2,324,335
02/21	15,030	130	-0.86%	1,937,569
02/20	15,160	1480	-8.89%	5,081,053
02/19	16,640	675	4.23%	2,480,466
02/18	15,965	215	1.37%	1,491,780