일자	종가	등락	등락률(%)	거래량
03/04	9,740	20	-0.20%	234,229
02/28	9,760	305	-3.03%	246,628
02/27	10,065	80	-0.79%	72,993
02/26	10,145	60	0.59%	41,745
02/25	10,085	45	-0.44%	125,360
02/24	10,130	75	-0.73%	25,202
02/21	10,205	20	0.20%	465,309
02/20	10,185	95	-0.92%	466,169
02/19	10,280	190	1.88%	331,777
02/18	10,090	110	1.10%	825