일자	종가	등락	등락률(%)	거래량
03/04	9,230	5	0.05%	31,272
02/28	9,225	305	-3.20%	1,925
02/27	9,530	45	-0.47%	414
02/26	9,575	45	0.47%	239
02/25	9,530	5	-0.05%	3,999
02/24	9,535	105	-1.09%	2,120
02/21	9,640	35	0.36%	9,717
02/20	9,605	85	-0.88%	4,044
02/19	9,690	125	1.31%	1,556
02/18	9,565	95	1.00%	2,524