일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 10,065 50 -0.49% 50,971
02/28 10,115 325 -3.11% 20,550
02/27 10,440 40 -0.38% 4,193
02/26 10,500 65 0.62% 6,571
02/25 10,435 75 -0.71% 9,554
02/24 10,510 10 -0.10% 11,754
02/21 10,520 60 -0.57% 15,160
02/20 10,580 0 0.00% 4,024
02/19 10,580 100 0.95% 52,436
02/18 10,480 30 0.29% 3,870
처음이전12345678910