일자	종가	등락	등락률(%)	거래량
03/04	9,782	7	0.07%	16,846
02/28	9,775	295	-2.93%	53,015
02/27	10,070	45	-0.44%	1,800
02/26	10,115	60	0.60%	356
02/25	10,055	70	-0.69%	1,713
02/24	10,125	80	-0.78%	447
02/21	10,205	5	0.05%	5,906
02/20	10,200	75	-0.73%	1,830
02/19	10,275	190	1.88%	330
02/18	10,085	60	0.60%	13,811