일자	종가	등락	등락률(%)	거래량
03/04	9,785	5	-0.05%	34,687
02/28	9,790	305	-3.02%	1,383,962
02/27	10,095	45	-0.44%	37,428
02/26	10,160	80	0.79%	22,812
02/25	10,080	90	-0.88%	80,878
02/24	10,170	60	-0.59%	97,214
02/21	10,230	5	0.05%	42,873
02/20	10,225	80	-0.78%	186,918
02/19	10,305	185	1.83%	219,787
02/18	10,120	80	0.80%	95,987