일자	종가	등락	등락률(%)	거래량
03/04	11,300	45	0.40%	2,100
02/28	11,255	120	-1.05%	283
02/27	11,375	35	0.31%	1,315
02/26	11,340	150	1.34%	1,636
02/25	11,190	60	0.54%	1,552
02/24	11,130	40	-0.36%	2,584
02/21	11,170	135	1.22%	695
02/20	11,035	0	0.00%	186
02/19	11,035	10	-0.09%	2,382
02/18	11,045	30	0.27%	2,213