일자	종가	등락	등락률(%)	거래량
03/04	9,845	65	-0.66%	27,586
02/28	9,910	220	-2.17%	55,388
02/27	10,130	75	0.75%	27,495
02/26	10,055	30	0.30%	10,578
02/25	10,025	55	-0.55%	21,029
02/24	10,080	30	-0.30%	18,703
02/21	10,110	5	-0.05%	13,387
02/20	10,115	10	0.10%	19,537
02/19	10,105	20	0.20%	7,672
02/18	10,085	75	0.75%	23,703