일자	종가	등락	등락률(%)	거래량
03/04	20,100	1250	-5.85%	45,068
02/28	21,350	1050	-4.69%	51,695
02/27	22,400	350	-1.54%	22,100
02/26	22,750	100	-0.44%	25,787
02/25	22,850	200	0.88%	49,617
02/24	22,650	100	-0.44%	74,823
02/21	22,750	1100	5.08%	178,194
02/20	21,650	1500	7.44%	157,107
02/19	20,150	150	0.75%	47,068
02/18	20,000	400	-1.96%	34,729