일자	종가	등락	등락률(%)	거래량
03/04	38,950	2650	7.30%	328,324
02/28	36,300	1000	-2.68%	162,152
02/27	37,300	300	0.81%	104,331
02/26	37,000	300	0.82%	210,725
02/25	36,700	1000	2.80%	217,916
02/24	35,700	400	1.13%	392,489
02/21	35,300	3450	-8.90%	724,429
02/20	38,750	2100	5.73%	506,999
02/19	36,650	2300	-5.91%	792,856
02/18	38,950	50	0.13%	444,122