일자	종가	등락	등락률(%)	거래량
03/04	11,435	85	0.75%	153
02/28	11,350	385	3.51%	667
02/27	10,965	0	0.00%	3
02/26	10,965	5	-0.05%	14
02/25	10,970	50	0.46%	3
02/24	10,920	30	0.28%	9
02/21	10,890	40	0.37%	112
02/20	10,850	80	0.74%	103
02/19	10,770	260	-2.36%	50
02/18	11,030	80	-0.72%	10