일자	종가	등락	등락률(%)	거래량
03/04	3,975	0	0.00%	1,219
02/28	3,975	105	-2.57%	3,929
02/27	4,080	65	-1.57%	4,687
02/26	4,145	5	-0.12%	52
02/25	4,150	20	-0.48%	137
02/24	4,170	45	1.09%	669
02/21	4,125	15	0.36%	24
02/20	4,110	0	0.00%	97
02/19	4,110	30	0.74%	3,132
02/18	4,080	15	-0.37%	91