일자	종가	등락	등락률(%)	거래량
03/04	21,050	215	1.03%	615
02/28	20,835	200	-0.95%	504
02/27	21,035	165	-0.78%	1,871
02/26	21,200	195	-0.91%	2,694
02/25	21,395	40	0.19%	718
02/24	21,355	40	0.19%	981
02/21	21,315	135	-0.63%	3,092
02/20	21,450	75	0.35%	4,467
02/19	21,375	195	0.92%	1,590
02/18	21,180	175	0.83%	2,462