일자	종가	등락	등락률(%)	거래량
03/04	10,620	305	2.96%	33,409
02/28	10,315	345	-3.24%	72,060
02/27	10,660	60	-0.56%	40,096
02/26	10,720	360	-3.25%	63,421
02/25	11,080	305	-2.68%	37,007
02/24	11,385	135	-1.17%	22,028
02/21	11,520	110	-0.95%	60,309
02/20	11,630	40	0.35%	24,411
02/19	11,590	295	2.61%	38,194
02/18	11,295	180	1.62%	36,588