일자	종가	등락	등락률(%)	거래량
03/04	11,410	5	-0.04%	7,577
02/28	11,415	375	3.40%	1,890
02/27	11,040	70	0.64%	529
02/26	10,970	40	-0.36%	1,072
02/25	11,010	40	0.36%	304
02/24	10,970	80	0.73%	1,255
02/21	10,890	15	-0.14%	618
02/20	10,905	140	1.30%	3,450
02/19	10,765	250	-2.27%	582
02/18	11,015	105	-0.94%	547