일자	종가	등락	등락률(%)	거래량
03/04	8,450	105	1.26%	2,589
02/28	8,345	340	4.25%	11,517
02/27	8,005	60	-0.74%	1,867
02/26	8,065	0	0.00%	1,339
02/25	8,065	45	0.56%	263
02/24	8,020	20	-0.25%	154
02/21	8,040	100	-1.23%	1,038
02/20	8,140	140	1.75%	53
02/19	8,000	160	-1.96%	31
02/18	8,160	45	0.55%	26