일자	종가	등락	등락률(%)	거래량
03/04	13,760	1875	-11.99%	5,296
02/28	15,635	550	-3.40%	4,570
02/27	16,185	20	0.12%	295
02/26	16,165	145	-0.89%	457
02/25	16,310	295	-1.78%	1,003
02/24	16,605	830	-4.76%	2,482
02/21	17,435	165	-0.94%	1,151
02/20	17,600	135	-0.76%	775
02/19	17,735	665	3.90%	8,908
02/18	17,070	80	-0.47%	1,348