일자	종가	등락	등락률(%)	거래량
03/04	13,130	0	0.00%	38,777
02/28	13,130	850	6.92%	25,214
02/27	12,280	165	1.36%	2,217
02/26	12,115	100	-0.82%	28,170
02/25	12,215	115	0.95%	13,761
02/24	12,100	170	1.42%	6,561
02/21	11,930	55	-0.46%	8,181
02/20	11,985	245	2.09%	11,966
02/19	11,740	525	-4.28%	45,163
02/18	12,265	155	-1.25%	5,632