일자	종가	등락	등락률(%)	거래량
03/04	6,135	60	0.99%	1,512,158
02/28	6,075	485	8.68%	1,377,219
02/27	5,590	85	-1.50%	1,262,419
02/26	5,675	25	-0.44%	922,623
02/25	5,700	80	1.42%	1,239,728
02/24	5,620	30	-0.53%	1,093,558
02/21	5,650	145	-2.50%	1,181,468
02/20	5,795	160	2.84%	998,259
02/19	5,635	85	-1.49%	800,687
02/18	5,720	35	-0.61%	583,332