일자	종가	등락	등락률(%)	거래량
03/04	11,065	240	2.22%	383
02/28	10,825	280	-2.52%	416
02/27	11,105	270	-2.37%	160
02/26	11,375	60	-0.52%	273
02/25	11,435	245	-2.10%	219
02/24	11,680	205	-1.72%	130
02/21	11,885	35	0.30%	89
02/20	11,850	75	-0.63%	371
02/19	11,925	225	-1.85%	312
02/18	12,150	310	2.62%	116