일자	종가	등락	등락률(%)	거래량
03/04	12,960	230	-1.74%	0
02/28	13,190	135	1.03%	0
02/27	13,055	160	-1.21%	0
02/26	13,215	260	-1.93%	0
02/25	13,475	180	-1.32%	0
02/24	13,655	280	-2.01%	0
02/21	13,935	100	-0.71%	0
02/20	14,035	90	-0.64%	0
02/19	14,125	105	0.75%	0
02/18	14,020	80	0.57%	0