일자	종가	등락	등락률(%)	거래량
03/04	16,675	405	2.49%	345,108
02/28	16,270	80	0.49%	195,568
02/27	16,190	360	-2.18%	98,738
02/26	16,550	510	-2.99%	243,954
02/25	17,060	0	0.00%	84,613
02/24	17,060	80	-0.47%	217,611
02/21	17,140	20	-0.12%	156,890
02/20	17,160	395	-2.25%	167,308
02/19	17,555	320	-1.79%	204,443
02/18	17,875	565	-3.06%	383,394