일자	종가	등락	등락률(%)	거래량
03/04	21,140	1320	6.66%	149,728
02/28	19,820	175	-0.88%	114,128
02/27	19,995	1285	-6.04%	201,904
02/26	21,280	1395	7.02%	129,531
02/25	19,885	145	0.73%	196,705
02/24	19,740	1875	-8.67%	123,223
02/21	21,615	405	-1.84%	100,626
02/20	22,020	2070	10.38%	67,936
02/19	19,950	2825	16.50%	23,595
02/18	17,125	410	-2.34%	28,300