일자	종가	등락	등락률(%)	거래량
03/04	10,365	265	2.62%	59
02/28	10,100	135	1.35%	1,236
02/27	9,965	10	-0.10%	58
02/26	9,975	155	1.58%	162
02/25	9,820	135	1.39%	91
02/24	9,685	70	0.73%	97
02/21	9,615	90	0.94%	31
02/20	9,525	175	1.87%	4
02/19	9,350	20	0.21%	171
02/18	9,330	30	0.32%	35