일자	종가	등락	등락률(%)	거래량
03/04	6,905	375	-5.15%	96,874
02/28	7,280	180	2.54%	26,471
02/27	7,100	65	-0.91%	51,938
02/26	7,165	395	-5.22%	57,058
02/25	7,560	140	1.89%	13,302
02/24	7,420	425	-5.42%	29,643
02/21	7,845	85	1.10%	5,288
02/20	7,760	35	-0.45%	1,839
02/19	7,795	145	1.90%	40,450
02/18	7,650	105	1.39%	21,289