일자	종가	등락	등락률(%)	거래량
03/04	6,120	55	0.91%	5,454,857
02/28	6,065	485	8.69%	8,696,658
02/27	5,580	75	-1.33%	5,228,729
02/26	5,655	25	-0.44%	4,597,610
02/25	5,680	75	1.34%	5,082,569
02/24	5,605	35	-0.62%	5,279,374
02/21	5,640	140	-2.42%	4,540,172
02/20	5,780	160	2.85%	5,958,440
02/19	5,620	90	-1.58%	4,169,542
02/18	5,710	30	-0.52%	3,647,700