일자	종가	등락	등락률(%)	거래량
03/04	10,985	25	0.23%	159,456
02/28	10,960	780	7.66%	324,882
02/27	10,180	70	0.69%	145,944
02/26	10,110	165	1.66%	265,085
02/25	9,945	345	3.59%	251,409
02/24	9,600	230	2.45%	207,335
02/21	9,370	0	0.00%	77,501
02/20	9,370	90	0.97%	135,854
02/19	9,280	40	-0.43%	98,641
02/18	9,320	25	0.27%	23,883