일자	종가	등락	등락률(%)	거래량
03/04	9,785	80	-0.81%	3
02/28	9,865	360	-3.52%	33
02/27	10,225	95	0.94%	2
02/26	10,130	35	0.35%	2
02/25	10,095	100	-0.98%	2
02/24	10,195	100	-0.97%	2
02/21	10,295	40	-0.39%	8
02/20	10,335	30	-0.29%	2
02/19	10,365	225	2.22%	4
02/18	10,140	25	0.25%	2