일자	종가	등락	등락률(%)	거래량
03/04	21,540	340	1.60%	0
02/28	21,200	215	1.02%	7
02/27	20,985	220	1.06%	1
02/26	20,765	140	0.68%	0
02/25	20,625	45	0.22%	1
02/24	20,580	130	-0.63%	5
02/21	20,710	35	-0.17%	3
02/20	20,745	190	-0.91%	1
02/19	20,935	40	-0.19%	1
02/18	20,975	145	0.70%	1