일자	종가	등락	등락률(%)	거래량
03/04	49,895	585	1.19%	88
02/28	49,310	350	-0.70%	1,335
02/27	49,660	260	-0.52%	128
02/26	49,920	1130	-2.21%	1,159
02/25	51,050	455	0.90%	85
02/24	50,595	25	0.05%	529
02/21	50,570	765	-1.49%	187
02/20	51,335	375	0.74%	1,069
02/19	50,960	750	1.49%	215
02/18	50,210	845	1.71%	590