일자	종가	등락	등락률(%)	거래량
03/04	9,515	0	0.00%	3
02/28	9,515	55	0.58%	2
02/27	9,460	5	-0.05%	1
02/26	9,465	65	0.69%	2
02/25	9,400	20	-0.21%	203
02/24	9,420	105	-1.10%	3
02/21	9,525	5	-0.05%	1
02/20	9,530	15	0.16%	5
02/19	9,515	40	0.42%	3
02/18	9,475	30	-0.32%	11