일자	종가	등락	등락률(%)	거래량
03/04	6,185	55	0.90%	579,666
02/28	6,130	505	8.98%	301,792
02/27	5,625	85	-1.49%	783,710
02/26	5,710	25	-0.44%	423,441
02/25	5,735	75	1.33%	540,297
02/24	5,660	35	-0.61%	564,967
02/21	5,695	150	-2.57%	800,930
02/20	5,845	160	2.81%	633,271
02/19	5,685	70	-1.22%	642,632
02/18	5,755	45	-0.78%	474,879