일자	종가	등락	등락률(%)	거래량
03/04	9,730	35	0.36%	35,315
02/28	9,695	685	7.60%	48,367
02/27	9,010	45	0.50%	30,492
02/26	8,965	165	1.88%	18,998
02/25	8,800	315	3.71%	19,589
02/24	8,485	200	2.41%	24,621
02/21	8,285	5	-0.06%	924
02/20	8,290	65	0.79%	11,409
02/19	8,225	30	-0.36%	2,031
02/18	8,255	20	0.24%	3,908