일자	종가	등락	등락률(%)	거래량
03/04	9,720	10	-0.10%	390
02/28	9,730	260	2.75%	761
02/27	9,470	40	-0.42%	1,245
02/26	9,510	40	0.42%	71
02/25	9,470	0	0.00%	333
02/24	9,470	125	1.34%	2,080
02/21	9,345	25	-0.27%	22
02/20	9,370	115	1.24%	2,381
02/19	9,255	25	0.27%	212
02/18	9,230	25	-0.27%	123