일자	종가	등락	등락률(%)	거래량
03/04	3,415	25	0.74%	202,010
02/28	3,390	230	7.28%	358,019
02/27	3,160	35	1.12%	84,640
02/26	3,125	45	1.46%	395,505
02/25	3,080	105	3.53%	194,955
02/24	2,975	65	2.23%	147,869
02/21	2,910	10	-0.34%	37,973
02/20	2,920	35	1.21%	69,846
02/19	2,885	15	-0.52%	89,740
02/18	2,900	5	0.17%	10,532