일자	종가	등락	등락률(%)	거래량
03/04	39,195	550	1.42%	189
02/28	38,645	855	-2.16%	211
02/27	39,500	535	-1.34%	34
02/26	40,035	675	-1.66%	40
02/25	40,710	15	0.04%	119
02/24	40,695	315	0.78%	182
02/21	40,380	395	-0.97%	3,421
02/20	40,775	195	0.48%	802
02/19	40,580	565	1.41%	3,694
02/18	40,015	650	1.65%	567