일자	종가	등락	등락률(%)	거래량
03/04	18,375	1830	-9.06%	49,352
02/28	20,205	275	1.38%	52,673
02/27	19,930	1730	9.51%	78,801
02/26	18,200	1465	-7.45%	69,136
02/25	19,665	325	-1.63%	43,171
02/24	19,990	2280	12.87%	87,414
02/21	17,710	790	-4.27%	65,922
02/20	18,500	1865	-9.16%	144,121
02/19	20,365	4955	-19.57%	114,231
02/18	25,320	615	2.49%	9,421