일자	종가	등락	등락률(%)	거래량
03/04	12,410	60	0.49%	141
02/28	12,350	5	0.04%	87
02/27	12,345	15	0.12%	2
02/26	12,330	10	-0.08%	12
02/25	12,340	30	0.24%	45
02/24	12,310	20	0.16%	232
02/21	12,290	40	0.33%	12
02/20	12,250	10	-0.08%	22
02/19	12,260	15	0.12%	21
02/18	12,245	25	-0.20%	14