일자	종가	등락	등락률(%)	거래량
03/04	38,905	570	1.49%	66
02/28	38,335	885	-2.26%	610
02/27	39,220	425	-1.07%	0
02/26	39,645	760	-1.88%	411
02/25	40,405	0	0.00%	20
02/24	40,405	125	0.31%	150
02/21	40,280	115	-0.28%	12
02/20	40,395	35	0.09%	3
02/19	40,360	635	1.60%	28
02/18	39,725	505	1.29%	65