일자	종가	등락	등락률(%)	거래량
03/04	13,055	110	-0.84%	2
02/28	13,165	25	-0.19%	3
02/27	13,190	45	-0.34%	18
02/26	13,235	55	-0.41%	26
02/25	13,290	65	-0.49%	4
02/24	13,355	60	-0.45%	6
02/21	13,415	15	-0.11%	2
02/20	13,430	35	-0.26%	4
02/19	13,465	30	0.22%	1
02/18	13,435	30	0.22%	151