일자	종가	등락	등락률(%)	거래량
03/04	15,380	220	-1.41%	1
02/28	15,600	140	-0.89%	1,111
02/27	15,740	125	-0.79%	4
02/26	15,865	110	-0.69%	1,114
02/25	15,975	135	-0.84%	1
02/24	16,110	145	-0.89%	4
02/21	16,255	50	-0.31%	5
02/20	16,305	90	-0.55%	714
02/19	16,395	115	0.71%	160
02/18	16,280	25	0.15%	61